/**/ document.writeln("\n\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
Markets
Quote
Depth/LII
Charts
News
Historical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Orchids Paper Products Company (TIS) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 19.02\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n  \n\n 0.22\n\n (+1.17%)\n\n \n\n \n\n \n\n \n\n Volume: 2.09 k\n\n \n\n \n\n\n\n 11:14 AM EST Feb 10, 2010\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
August 03,2009
\n \n
Close: \n 22.98\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
March 02,2009
\n \n
Close: \n 8.15\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
19.02
\n 		\n\n \n \n \n
Change $
\n \n 0.22\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 1.17%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
19.00
\n 		\n \n \n \n\n
Bid Size
200
\n 		\n \n \n \n
Ask
19.05
\n\n 		\n \n \n \n
Ask Size
100
\n
\n \n \n \n
Open
18.80
\n 		\n \n \n \n
High
19.08
\n 		\n\n \n \n \n
Low
18.80
\n 		\n \n\n \n \n
Prev Close
18.80
\n
\n \n\n \n \n
Last Trade
11:14
\n 		\n \n \n \n
Volume
2.09 k
\n 		\n \n \n \n
\n
52 Wk Hi
22.98
\n 		\n\n \n \n \n
52 Wk Low
8.15
\n
\n \n\n \n \n
Market Cap
140.58 m
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
0.00
\n 		\n \n \n \n
Yield
0.00
\n\n
\n \n\n \n \n
Shares
7,391,374
\n 		\n \n \n \n
EPS (TTM)
1.83
\n 		\n \n \n \n\n
PE Ratio
10.30
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
American Stock Exchange (AMX)
\n
\n
\n
\n
\n
\n \n
Exchange
AMX
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Orchids Paper Products Company\n\n \n\n  (TIS) \n\n \n\n \n\n\n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking & Finance
\n\n
Capital Gains
\n
Mergers & Acquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary Fund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for TIS\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Feb 08, 2010
\n\n \n\n\n\n
5:50 PM\n\n\n\n Orchids Paper Products Announces 2009 Earnings Release and Teleconference - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Dec 17, 2009
\n\n \n\n\n\n
4:01 PM\n\n\n\n GeoInvesting.com Recent Research Review - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Oct 28, 2009
\n\n \n\n\n\n
4:15 PM\n\n\n\n Orchids Paper Products Company Reports Increased Sales and Earnings in Third Quarter Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Oct 09, 2009
\n\n \n\n\n\n
11:00 AM\n\n\n\n Orchids Paper Products Announces Third Quarter Earnings Release and Teleconference - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Sep 02, 2009
\n\n \n\n\n\n
3:30 PM\n\n\n\n Orchids Paper Products Company Closes Over-Allotment Option - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Aug 26, 2009
\n\n \n\n\n\n
5:45 PM\n\n\n\n Orchids Paper Products Company Announces Closing of Common Stock Offering - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Aug 21, 2009
\n\n \n\n\n\n
9:48 AM\n\n\n\n Orchids Paper Products Company Announces Pricing of Common Stock Offering - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jul 29, 2009
\n\n \n\n\n\n
4:30 PM\n\n\n\n Orchids Paper Products Company Reports Increased Sales and Earnings in Second Quarter Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jul 14, 2009
\n\n \n\n\n\n
5:16 PM\n\n\n\n Orchids Paper Products Announces Second Quarter Earnings Release and Teleconference - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Apr 29, 2009
\n\n \n\n\n\n
4:47 PM\n\n\n\n Orchids Paper Products Company Reports Record Net Income - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Apr 20, 2009
\n\n \n\n\n\n
4:40 PM\n\n\n\n Orchids Paper Products Announces First Quarter Earnings Release and Teleconference - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Apr 13, 2009
\n\n \n\n\n\n
2:45 PM\n\n\n\n Orchids Paper Products Company to Present at Taglich Brothers 6th Annual Small Cap Equity Conference - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Mar 06, 2009
\n\n \n\n\n\n
1:36 PM\n\n\n\n Orchids Paper Makes It Affordable to Go Green With 'care' line of 100% Recycled Paper Products - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Feb 25, 2009
\n\n \n\n\n\n
4:30 PM\n\n\n\n Orchids Paper Products Company Reports Record Sales and Earnings in Fourth Quarter and Full Year Results - PR Newswire
4:16 PM\n\n\n\n GeoInvesting.com Continues to Track TIS - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Feb 17, 2009
\n\n \n\n\n\n
2:29 PM\n\n\n\n Orchids Paper Products Announces Fourth Quarter Earnings Release and Teleconference - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Oct 29, 2008
\n\n \n\n\n\n
4:06 PM\n\n\n\n Orchids Paper Products Company Reports Record Sales and Earnings in Third Quarter Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Oct 20, 2008
\n\n \n\n\n\n
11:47 AM\n\n\n\n Orchids Paper Products Announces Third Quarter Earnings Release and Teleconference - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jul 30, 2008
\n\n \n\n\n\n
4:45 PM\n\n\n\n Orchids Paper Products Company Reports Increased Sales and Earnings in Second Quarter Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Jul 21, 2008
\n\n \n\n\n\n
4:06 PM\n\n\n\n Orchids Paper Products Announces Second Quarter Earnings Release and Teleconference - PR Newswire
\n\n More News for TIS >>
\n\n
\n\n
\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n DL+   Realtime BATS,  \n EOD   End Of Day,  \n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");